Super Micro Computer (bStocks
SMCIB · 美元计价
$33.7
-5.15%
≈ ￥222.42
(-$1.83)
更新于 2026-10-30 04:15:02
24H 最高$35.78
24H 最低$33.55
今日开盘$35.53
24H 成交量$13.25万
流通市值$193.64万
24H 涨跌额(-$1.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUCTIONBounce
|
$3.355 | $3.47 | $3.28 | $30.75万 | $2,555.73万 | -0.80% |
| 579 |
ASTRAstar
|
$0.006163 | $0.006359 | $0.006068 | $16.70万 | $5,558.04万 | -2.70% |
| 259 |
DEXEDeXe
|
$1.569 | $1.64 | $1.56 | $73.98万 | $5,697.62万 | -3.98% |
| 206 |
SAGASaga
|
$0.01799 | $0.01891 | $0.01781 | $100.58万 | $777.06万 | -3.85% |
| 660 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $8.01万 | $550.41万 | -2.82% |
| 497 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.83万 | $930.21万 | -3.80% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80272.23 | $8.18万 | $7.96万 | $214.78万 | — | -1.04% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 603 |
YFIyearn.finance
|
$2045 | $2,118.00 | $2,035.00 | $14.66万 | $7,550.93万 | -3.17% |
| 283 |
APEApeCoin
|
$0.1211 | $0.1271 | $0.1191 | $65.15万 | $1.25亿 | -4.04% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.55 | $133.69 | $125.86 | $41.80万 | $190.45万 | -3.19% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 456 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 286 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $64.28万 | $2,337.22万 | -1.82% |
| 85 |
ICPInternet Computer
|
$2.519 | $2.67 | $2.49 | $474.35万 | $14.65亿 | -4.76% |
| 539 |
CHRChromia
|
$0.01705 | $0.01818 | $0.01697 | $21.20万 | $1,744.00万 | -6.11% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.27万 | $250.45万 | 0.00% |
相关站点
共 40 个
Solana - 数字货币市值
Gram - 币种排行
Avalanche - 比特币
BFUSD - 比特币行情
USD.AI - 以太坊ETH价格
应用链 - 币种排行
Uniswap - 币种排行
Raydium - 数字货币市值
Arbitrum - BTC行情
PAX Gold - BTC行情
Aave - 比特币行情
EUR - 比特币行情
Chainlink - 比特币行情
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 比特币行情
Injective - 加密货币行情
Ethena - BTC行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
Celo - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tether Gold - 币种排行
比特币 - 加密货币行情
波场 - 比特币行情
JasmyCoin - 比特币
狗币 - 比特币
MarsCoin - 加密货币行情
大零币 - 加密货币行情
币安币 - 比特币行情
MarsCoin - BTC行情
波场 - 币种排行