24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AUCTIONBounce
|
$3.388 | $3.44 | $3.28 | $30.50万 | $2,469.57万 | -1.37% |
| 543 |
ASTRAstar
|
$0.006163 | $0.006539 | $0.006068 | $19.45万 | $5,553.35万 | -5.43% |
| 234 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $80.16万 | $5,770.50万 | -1.60% |
| 205 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $96.01万 | $774.08万 | -1.35% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 475 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $26.99万 | $931.71万 | -1.67% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80245.44 | $8.17万 | $7.96万 | $161.54万 | — | -1.37% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.42 | $133.69 | $125.61 | $41.79万 | $197.01万 | -0.68% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.33万 | $255.95万 | -2.03% |
相关站点
共 40 个
币安币 - BTC行情
瑞波币 - 币种排行
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 币种排行
Nillion - 数字货币市值
Plasma - BTC行情
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 比特币
Official Trump - 币种排行
Chainlink - 币种排行
Bubblemaps - 币种排行
USD.AI - 数字货币市值
Ondo - 加密货币行情
Quant - 比特币
LITEB - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 加密货币行情
Caldera - 比特币行情
BFUSD - 加密货币行情
大零币 - 加密货币行情
Starknet - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 币种排行
Katana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Initia - BTC行情
Shiba Inu - 比特币行情
Uniswap - 比特币行情