24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.00059
24H 成交量$40.93万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$3.337 | $3.45 | $3.28 | $31.50万 | $2,469.57万 | -3.05% |
| 518 |
ASTRAstar
|
$0.006127 | $0.00654 | $0.006068 | $21.33万 | $5,553.35万 | -3.62% |
| 226 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $82.75万 | $5,770.50万 | -2.21% |
| 197 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $101.14万 | $774.08万 | -2.31% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 480 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.97万 | $931.71万 | -2.22% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$80106.97 | $8.17万 | $7.96万 | $170.65万 | — | -1.54% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 581 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.65% |
| 257 |
APEApeCoin
|
$0.1211 | $0.1276 | $0.1191 | $73.11万 | $1.25亿 | -1.71% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 275 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.0696 | $69.47万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $522.80万 | $14.79亿 | -1.95% |
| 513 |
CHRChromia
|
$0.01717 | $0.01849 | $0.01701 | $21.55万 | $1,733.98万 | -6.69% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,963.17万 | $255.95万 | 1.03% |
相关站点
共 40 个
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
Sei - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币
Tokamak - 比特币
恒星币 - 比特币
Artificial Inu - 加密货币行情
Injective - BTC行情
恒星币 - 比特币
Bittensor - BTC行情
币安币 - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 以太坊ETH价格
NFP - 比特币行情
Arbitrum - 币种排行
Optimism - 比特币
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
Blur - 以太坊ETH价格
Uniswap - 比特币
Injective - 比特币
Bubblemaps - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币
NFP - 以太坊ETH价格
Avalanche - 比特币
Quant - 比特币
币安币 - 比特币行情
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
Official Trump - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格