24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0681
24H 成交量$25.26万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AUCTIONBounce
|
$3.404 | $3.42 | $3.28 | $29.91万 | $2,469.57万 | -0.44% |
| 564 |
ASTRAstar
|
$0.006171 | $0.006534 | $0.006068 | $17.36万 | $5,553.35万 | -4.93% |
| 225 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.69万 | $5,770.50万 | -1.97% |
| 211 |
SAGASaga
|
$0.01822 | $0.01891 | $0.01781 | $91.29万 | $774.08万 | -1.41% |
| 647 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.70% |
| 472 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.12万 | $931.71万 | -1.67% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80053.95 | $8.17万 | $7.96万 | $165.97万 | — | -1.38% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 572 |
YFIyearn.finance
|
$2069 | $2,129.00 | $2,036.00 | $16.54万 | $7,525.56万 | -1.94% |
| 262 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.16万 | $1.25亿 | -1.22% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.42 | $133.69 | $125.61 | $41.95万 | $197.01万 | -1.18% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.07万 | $2,346.83万 | -2.64% |
| 77 |
ICPInternet Computer
|
$2.58 | $2.69 | $2.52 | $523.24万 | $14.79亿 | -1.04% |
| 537 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.04万 | $1,733.98万 | -4.61% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.55万 | $255.95万 | -2.55% |
相关站点
共 40 个
狗币 - BTC行情
Arbitrum - 币种排行
Ether.fi - BTC行情
Starknet - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Falcon Finance - 数字货币市值
Ethena - 比特币行情
USD1 - BTC行情
Ondo - BTC行情
Bittensor - BTC行情
Midnight - BTC行情
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
Sei - 数字货币市值
Celestia - BTC行情
Hyperliquid - 比特币
Raydium - BTC行情
Pudgy Penguins - 币种排行
Aster - 币种排行
Injective - 币种排行
达世币 - 币种排行
Ethena - 币种排行
United Stables - 比特币行情
Haedal - 以太坊ETH价格
Uniswap - BTC行情
Pepe - BTC行情
以太坊 - BTC行情
USD1 - BTC行情
Aave - 币种排行
Aptos - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 比特币
Falcon Finance - 加密货币行情
First Digital - 加密货币行情
Midnight - 比特币行情