24H 最高$0.07788
24H 最低$0.059
今日开盘$0.074
24H 成交量$1,081.47万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.24% |
| 554 |
ASTRAstar
|
$0.00593 | $0.006352 | $0.005724 | $26.88万 | $5,558.04万 | -2.85% |
| 190 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $181.08万 | $5,697.62万 | -8.99% |
| 174 |
SAGASaga
|
$0.0167 | $0.01879 | $0.01564 | $214.55万 | $777.06万 | -7.27% |
| 598 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.39万 | $550.41万 | -5.80% |
| 383 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $59.85万 | $930.21万 | -2.64% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$77382.9 | $8.18万 | $7.64万 | $397.05万 | — | -3.02% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 407 |
YFIyearn.finance
|
$1749 | $2,115.00 | $1,690.00 | $54.12万 | $7,550.93万 | -14.52% |
| 181 |
APEApeCoin
|
$0.107 | $0.1267 | $0.1056 | $199.20万 | $1.25亿 | -10.76% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.82 | $132.60 | $120.68 | $31.64万 | $190.45万 | -3.72% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 239 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.20万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.392 | $2.64 | $2.27 | $928.98万 | $14.65亿 | -6.01% |
| 474 |
CHRChromia
|
$0.01535 | $0.01806 | $0.01495 | $40.89万 | $1,744.00万 | -10.34% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,801.36万 | $250.45万 | -13.00% |
相关站点
共 40 个
Ether.fi - BTC行情
Celo - 加密货币行情
United Stables - 比特币
大零币 - 加密货币行情
Chainlink - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
Raydium - 数字货币市值
First Digital - 比特币行情
Bittensor - 比特币
Particle - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 币种排行
币安币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - BTC行情
Lido DAO - 币种排行
Tether Gold - 以太坊ETH价格
Lido DAO - 比特币行情
Artificial - 以太坊ETH价格
Sui - 比特币
Ethena - 币种排行
Pump.fun - 加密货币行情
Render - 以太坊ETH价格
Bittensor - 加密货币行情
Curve DAO - 加密货币行情
Aster - 比特币行情
LayerZero - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bonk - BTC行情
Uniswap - 币种排行
Polkadot - BTC行情
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Ondo - BTC行情
Injective - 数字货币市值
Internet - 加密货币行情
World Liberty - 以太坊ETH价格