24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09008
24H 成交量$985.44万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.70万 | $2,555.73万 | -4.49% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 191 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.72万 | $5,697.62万 | -9.28% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.17万 | $777.06万 | -7.37% |
| 595 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.54万 | $550.41万 | -6.36% |
| 383 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001455 | $0.0001275 | $59.93万 | $930.21万 | -3.48% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77388.34 | $8.18万 | $7.64万 | $396.99万 | — | -3.06% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 413 |
YFIyearn.finance
|
$1729 | $2,115.00 | $1,690.00 | $53.11万 | $7,550.93万 | -15.78% |
| 194 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1064 | $176.30万 | $1.25亿 | -10.65% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.95 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.83% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 238 |
ZBTZEROBASE
|
$0.0651 | $0.0718 | $0.0647 | $128.07万 | $2,337.22万 | -7.92% |
| 75 |
ICPInternet Computer
|
$2.393 | $2.64 | $2.27 | $921.95万 | $14.65亿 | -6.27% |
| 472 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $41.13万 | $1,744.00万 | -10.90% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,801.99万 | $250.45万 | -13.00% |
相关站点
共 40 个
Solana - 数字货币市值
Pendle - 币种排行
Pepe - 比特币行情
Particle - 币种排行
Shiba Inu - 加密货币行情
Bonk - BTC行情
牛来 - BTC行情
Caldera - 比特币
MarsCoin - 比特币
Curve DAO - 币种排行
Uniswap - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 数字货币市值
Hedera - 比特币
Bonk - 以太坊ETH价格
First Digital - 比特币
Ethena - 比特币
LayerZero - 加密货币行情
Render - 比特币
Pepe - 比特币行情
Artificial - 币种排行
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
Shiba Inu - 比特币
Optimism - BTC行情
Solana - 加密货币行情
USD.AI - BTC行情
Uniswap - 加密货币行情
THORChain - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币
First Digital - BTC行情
Ether.fi - 比特币
艾达币 - 加密货币行情