24H 最高$0.00624
24H 最低$0.00605
今日开盘$0.00618
24H 成交量$19.08万
流通市值$5,080.16万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,410.46万 | -0.91% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.43万 | $5,219.51万 | -2.31% |
| 216 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.72万 | $5,266.89万 | -1.62% |
| 294 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $39.67万 | $715.30万 | -2.12% |
| 524 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $537.60万 | 1.17% |
| 528 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001411 | $0.0001374 | $11.93万 | $907.45万 | -2.62% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
WBTCWBTC
|
$77683.71 | $7.83万 | $7.74万 | $61.33万 | — | 0.19% |
| 533 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 210 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,905.00 | $64.33万 | $6,912.67万 | 3.34% |
| 341 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $32.18万 | $1.15亿 | -2.91% |
| 651 |
GLWBCorning (bStocks Tokenized Sto
|
$123.94 | $124.46 | $123.71 | $1.50万 | $178.73万 | 0.11% |
| 177 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 349 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.073 | $0.0699 | $41.27万 | $2,467.24万 | -1.94% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.74万 | $13.99亿 | 0.08% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.00万 | $1,604.98万 | -1.42% |
| 415 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0176 | $22.41万 | $235.12万 | -1.12% |
相关站点
共 40 个
Bubblemaps - BTC行情
Avalanche - 比特币
RWUSD - 加密货币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
牛来 - 比特币行情
Avalanche - 比特币
Gram - 比特币
Ethena - 币种排行
THORChain - BTC行情
Quant - 数字货币市值
PancakeSwap - 比特币行情
Celestia - 币种排行
瑞波币 - 数字货币市值
Ethena - BTC行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 数字货币市值
Nillion - BTC行情
Plasma - 比特币行情
大零币 - 比特币
NEAR Protocol - 比特币行情
Ondo - BTC行情
NEAR Protocol - 比特币
Arbitrum - 币种排行
World Liberty - 数字货币市值
Caldera - 以太坊ETH价格
Aerodrome - BTC行情
Chainlink - 币种排行
Hedera - 币种排行
PAX Gold - 加密货币行情
Solana - 比特币
Amp - 比特币行情
Arbitrum - BTC行情
Internet - BTC行情
EUR - 加密货币行情
牛来 - 以太坊ETH价格
EUR - 数字货币市值
SuperVerse - 比特币
THORChain - BTC行情