Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.06
1.46%
≈ ￥2317
($5.06)
更新于 2026-10-30 05:35:02
24H 最高$352.52
24H 最低$344.59
今日开盘$346
24H 成交量$183.59万
流通市值$543.94万
24H 涨跌额($5.06)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUCTIONBounce
|
$3.289 | $3.47 | $3.21 | $35.64万 | $2,555.73万 | -2.43% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 624 |
TURTLETurtle
|
$0.0335 | $0.0357 | $0.0325 | $14.68万 | $550.41万 | -5.37% |
| 407 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001455 | $0.000128 | $44.90万 | $930.21万 | -6.51% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 547 |
YFIyearn.finance
|
$1991 | $2,115.00 | $1,915.00 | $23.88万 | $7,550.93万 | -5.69% |
| 233 |
APEApeCoin
|
$0.1168 | $0.1267 | $0.1121 | $100.50万 | $1.25亿 | -7.08% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 501 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.069 | $0.0719 | $0.0676 | $85.40万 | $2,337.22万 | -3.63% |
| 75 |
ICPInternet Computer
|
$2.451 | $2.66 | $2.36 | $722.42万 | $14.65亿 | -7.23% |
| 533 |
CHRChromia
|
$0.01639 | $0.01806 | $0.01602 | $26.58万 | $1,744.00万 | -9.00% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.64万 | $250.45万 | -5.53% |
相关站点
共 40 个
Ondo - 币种排行
Sui - 比特币行情
Pump.fun - 比特币
Ethena - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 比特币
Pepe - 币种排行
Pump.fun - BTC行情
Gram - 数字货币市值
Aptos - 币种排行
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
BFUSD - 币种排行
Gram - 比特币
狗币 - 加密货币行情
Tokamak - 数字货币市值
POL - 加密货币行情
Haedal - 比特币行情
United Stables - 币种排行
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 数字货币市值
应用链 - 比特币行情
Pendle - 币种排行
Blur - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币
Chainlink - 比特币行情
Pepe - 加密货币行情
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Sui - BTC行情
Starknet - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - 比特币行情