24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AUCTIONBounce
|
$3.388 | $3.44 | $3.28 | $30.47万 | $2,469.57万 | -1.37% |
| 538 |
ASTRAstar
|
$0.006157 | $0.00654 | $0.006068 | $19.61万 | $5,553.35万 | -5.71% |
| 235 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $79.81万 | $5,770.50万 | -1.65% |
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $96.01万 | $774.08万 | -1.46% |
| 646 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -2.83% |
| 475 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001462 | $0.0001393 | $26.98万 | $931.71万 | -1.80% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 157 |
WBTCWBTC
|
$80193.69 | $8.17万 | $7.96万 | $161.33万 | — | -1.52% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $16.31万 | $7,525.56万 | -2.18% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.52万 | $1.25亿 | -1.22% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.33 | $133.69 | $125.61 | $41.45万 | $197.01万 | -0.77% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.89万 | $2,346.83万 | -2.37% |
| 79 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $518.69万 | $14.79亿 | -1.23% |
| 535 |
CHRChromia
|
$0.01738 | $0.01848 | $0.01701 | $20.22万 | $1,733.98万 | -5.54% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.32万 | $255.95万 | -1.02% |
相关站点
共 40 个
EUR - 加密货币行情
Gitcoin - 加密货币行情
波场 - 比特币
Zama - 比特币行情
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Bonk - 数字货币市值
币安币 - BTC行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 币种排行
达世币 - BTC行情
比特币 - 比特币行情
Chainlink - BTC行情
MarsCoin - 加密货币行情
Plume - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
JasmyCoin - 以太坊ETH价格
Artificial - BTC行情
Initia - 加密货币行情
Celo - BTC行情
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Plume - 加密货币行情
Plume - 币种排行
Ripple USD - 加密货币行情
JasmyCoin - 币种排行
First Digital - 比特币
Optimism - 数字货币市值
以太坊 - 加密货币行情
Nillion - 比特币行情
艾达币 - 数字货币市值
Caldera - 比特币行情
Katana - 数字货币市值
Plasma - 币种排行
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
大零币 - BTC行情