24H 最高$0.404
24H 最低$0.387
今日开盘$0.399
24H 成交量$14.64万
流通市值$2,099.19万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AUCTIONBounce
|
$3.371 | $3.43 | $3.28 | $30.23万 | $2,469.57万 | -1.32% |
| 563 |
ASTRAstar
|
$0.006164 | $0.006534 | $0.006068 | $17.49万 | $5,553.35万 | -5.24% |
| 227 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $81.46万 | $5,770.50万 | -1.85% |
| 208 |
SAGASaga
|
$0.01824 | $0.01891 | $0.01781 | $92.93万 | $774.08万 | -1.51% |
| 648 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.20万 | $548.33万 | -1.70% |
| 472 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $27.03万 | $931.71万 | -1.88% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
WBTCWBTC
|
$80002.95 | $8.17万 | $7.96万 | $164.66万 | — | -1.51% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $16.40万 | $7,525.56万 | -2.46% |
| 265 |
APEApeCoin
|
$0.1217 | $0.1276 | $0.1191 | $70.73万 | $1.25亿 | -1.38% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.51 | $133.69 | $125.61 | $42.03万 | $197.01万 | -1.38% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $70.71万 | $2,346.83万 | -2.24% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $522.01万 | $14.79亿 | -1.45% |
| 539 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.14万 | $1,733.98万 | -5.55% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,021.68万 | $255.95万 | -2.04% |
相关站点
共 40 个
Uniswap - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Solana - 比特币
Plasma - BTC行情
Sei - 比特币行情
Celestia - BTC行情
Gitcoin - 币种排行
EUR - 比特币行情
Starknet - BTC行情
大零币 - 比特币行情
Artificial - 加密货币行情
Aptos - 数字货币市值
Plume - 数字货币市值
United Stables - 以太坊ETH价格
USDC - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
RWUSD - 比特币
Haedal - 比特币行情
Worldcoin - 币种排行
Ondo - 币种排行
Uniswap - 比特币
比特现金 - 比特币
Artificial - 比特币
Ondo - 数字货币市值
比特币 - 比特币行情
United Stables - 数字货币市值
Katana - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 比特币行情
BFUSD - BTC行情
Bittensor - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 比特币行情
LITEB - 币种排行