24H 最高$0.1166
24H 最低$0.1059
今日开盘$0.1164
24H 成交量$110.51万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AUCTIONBounce
|
$3.25 | $3.47 | $3.21 | $37.48万 | $2,555.73万 | -3.53% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 620 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $15.91万 | $550.41万 | -7.06% |
| 408 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $47.17万 | $930.21万 | -6.93% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78948.95 | $8.18万 | $7.83万 | $337.79万 | — | -2.63% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 543 |
YFIyearn.finance
|
$1956 | $2,115.00 | $1,915.00 | $25.62万 | $7,550.93万 | -6.72% |
| 229 |
APEApeCoin
|
$0.1153 | $0.1267 | $0.1121 | $108.64万 | $1.25亿 | -8.13% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.63 | $132.60 | $122.62 | $30.02万 | $190.45万 | -5.39% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 259 |
ZBTZEROBASE
|
$0.0677 | $0.0719 | $0.0676 | $92.43万 | $2,337.22万 | -5.18% |
| 74 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.36 | $776.20万 | $14.65亿 | -8.55% |
| 527 |
CHRChromia
|
$0.01594 | $0.01806 | $0.0158 | $28.66万 | $1,744.00万 | -10.60% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.38万 | $250.45万 | -10.15% |
相关站点
共 40 个
Particle - 数字货币市值
大零币 - 比特币行情
Horizen - 币种排行
Internet - BTC行情
Initia - 比特币行情
Aave - 数字货币市值
Celo - BTC行情
Pepe - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 币种排行
EUR - 比特币
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 比特币行情
Blur - 加密货币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 比特币
Celo - BTC行情
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Artificial - BTC行情
Ether.fi - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - BTC行情
Ripple USD - 币种排行
First Digital - 数字货币市值
比特现金 - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 比特币
牛来 - 数字货币市值
Aster - 数字货币市值
Ondo - 比特币行情
Horizen - 以太坊ETH价格
Horizen - 比特币行情