24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AUCTIONBounce
|
$3.207 | $3.47 | $3.15 | $38.92万 | $2,555.73万 | -2.79% |
| 559 |
ASTRAstar
|
$0.005915 | $0.006352 | $0.005724 | $26.05万 | $5,558.04万 | -4.07% |
| 187 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $178.71万 | $5,697.62万 | -8.52% |
| 170 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $217.54万 | $777.06万 | -7.68% |
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.72万 | $550.41万 | -6.38% |
| 378 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $61.57万 | $930.21万 | -3.95% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77238.14 | $8.18万 | $7.64万 | $400.76万 | — | -3.34% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 518 |
YFIyearn.finance
|
$1881 | $2,115.00 | $1,807.00 | $32.51万 | $7,550.93万 | -8.51% |
| 211 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1066 | $152.68万 | $1.25亿 | -9.05% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.83 | $132.60 | $120.68 | $32.09万 | $190.45万 | -3.98% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 237 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $125.80万 | $2,337.22万 | -7.65% |
| 75 |
ICPInternet Computer
|
$2.39 | $2.64 | $2.27 | $942.68万 | $14.65亿 | -7.00% |
| 475 |
CHRChromia
|
$0.01544 | $0.01806 | $0.01495 | $39.99万 | $1,744.00万 | -11.01% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,856.27万 | $250.45万 | -12.56% |
相关站点
共 40 个
POL - 比特币行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
BFUSD - 币种排行
Lido DAO - 数字货币市值
World Liberty - 数字货币市值
Plasma - BTC行情
Artificial - BTC行情
达世币 - 加密货币行情
Ondo - 币种排行
Particle - 币种排行
THORChain - 币种排行
大零币 - 加密货币行情
Hedera - 加密货币行情
BFUSD - BTC行情
Worldcoin - 比特币行情
Horizen - 比特币行情
MarsCoin - 币种排行
波场 - 加密货币行情
Starknet - 币种排行
PAX Gold - 比特币
Pendle - 比特币行情
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
Avalanche - 比特币
莱特币 - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sui - 加密货币行情
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
Ethena USDe - 币种排行
Internet - 比特币
USDC - 比特币
Official Trump - 加密货币行情
BFUSD - 数字货币市值
牛来 - 数字货币市值
Avalanche - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - BTC行情