24H 最高$0.00801
24H 最低$0.00745
今日开盘$0.0077
24H 成交量$19.70万
流通市值$1,659.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUCTIONBounce
|
$3.464 | $3.47 | $3.28 | $27.90万 | $2,469.57万 | 3.50% |
| 581 |
ASTRAstar
|
$0.006325 | $0.006408 | $0.006068 | $15.92万 | $5,553.35万 | -0.50% |
| 256 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | -0.12% |
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.12万 | $774.08万 | 1.75% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.38万 | $548.33万 | 1.72% |
| 450 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $29.43万 | $931.71万 | 1.05% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$81331.46 | $8.17万 | $7.96万 | $142.79万 | — | 1.03% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 596 |
YFIyearn.finance
|
$2093 | $2,129.00 | $2,036.00 | $14.80万 | $7,525.56万 | 0.72% |
| 244 |
APEApeCoin
|
$0.1245 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.97% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.24 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.24% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.17万 | $2,346.83万 | -0.14% |
| 86 |
ICPInternet Computer
|
$2.618 | $2.69 | $2.52 | $440.36万 | $14.79亿 | 1.59% |
| 544 |
CHRChromia
|
$0.01783 | $0.01841 | $0.01701 | $19.12万 | $1,733.98万 | -1.82% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,901.86万 | $255.95万 | -3.05% |
相关站点
共 40 个
Ripple USD - 币种排行
Chainlink - 加密货币行情
Aave - 加密货币行情
Artificial Inu - 比特币
Midnight - 数字货币市值
Pyth Network - 以太坊ETH价格
Haedal - 加密货币行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
JasmyCoin - 币种排行
Celo - 币种排行
Raydium - 加密货币行情
USD.AI - BTC行情
USD.AI - 币种排行
Injective - 加密货币行情
Celo - 加密货币行情
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 比特币
Aave - 比特币行情
Quant - 数字货币市值
Ether.fi - 比特币
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Artificial - BTC行情
JasmyCoin - 比特币行情
恒星币 - 比特币行情
Aster - 比特币
Arbitrum - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 比特币
以太坊 - 币种排行
Chainlink - 比特币
Celo - 加密货币行情