24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0649
24H 成交量$48.99万
流通市值$1,853.23万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUCTIONBounce
|
$3.424 | $3.47 | $3.28 | $29.59万 | $2,555.73万 | 2.70% |
| 577 |
ASTRAstar
|
$0.006293 | $0.006408 | $0.006068 | $16.51万 | $5,558.04万 | -0.85% |
| 259 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $73.20万 | $5,697.62万 | 0.13% |
| 198 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01781 | $101.72万 | $777.06万 | 1.64% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.72% |
| 465 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001462 | $0.0001393 | $29.30万 | $930.21万 | 1.13% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81051.45 | $8.18万 | $7.96万 | $177.41万 | — | 0.84% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 587 |
YFIyearn.finance
|
$2092 | $2,129.00 | $2,036.00 | $15.67万 | $7,550.93万 | 0.92% |
| 236 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1191 | $80.55万 | $1.25亿 | 1.96% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.20% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 445 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 281 |
ZBTZEROBASE
|
$0.0712 | $0.0719 | $0.0695 | $65.99万 | $2,337.22万 | 0.28% |
| 84 |
ICPInternet Computer
|
$2.603 | $2.69 | $2.52 | $463.19万 | $14.65亿 | 0.70% |
| 549 |
CHRChromia
|
$0.01781 | $0.01841 | $0.01701 | $19.61万 | $1,744.00万 | -1.44% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.49万 | $250.45万 | -1.02% |
相关站点
共 40 个
Starknet - 数字货币市值
Ethena - 数字货币市值
Ethena - 币种排行
Sui - 加密货币行情
Initia - BTC行情
Ondo - 比特币行情
LITEB - 比特币行情
Particle - 加密货币行情
恒星币 - 比特币
Caldera - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
Katana - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 比特币行情
Pepe - 比特币行情
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Aster - 币种排行
Tether Gold - 币种排行
Ripple USD - 数字货币市值
USDC - 加密货币行情
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
狗币 - 币种排行
瑞波币 - 比特币行情
应用链 - 加密货币行情
NFP - 以太坊ETH价格
USD1 - BTC行情
Quant - 比特币行情
LITEB - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
Bonk - 比特币行情
币安币 - 以太坊ETH价格