SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.37
-2.10%
≈ ￥985.842
(-$3.21)
更新于 2026-10-31 21:45:01
24H 最高$153.60
24H 最低$145.56
今日开盘$152.58
24H 成交量$548.07万
流通市值$2,902.85万
24H 涨跌额(-$3.21)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AUCTIONBounce
|
$3.25 | $3.42 | $3.20 | $36.89万 | $2,436.61万 | -0.55% |
| 627 |
ASTRAstar
|
$0.005932 | $0.006094 | $0.005865 | $9.43万 | $5,247.95万 | -0.82% |
| 249 |
DEXEDeXe
|
$1.489 | $1.51 | $1.46 | $68.43万 | $5,239.76万 | 1.50% |
| 256 |
SAGASaga
|
$0.0171 | $0.01761 | $0.0162 | $66.76万 | $710.92万 | 0.29% |
| 119 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $189.97万 | $530.59万 | 0.29% |
| 448 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001424 | $0.0001353 | $28.51万 | $878.59万 | 2.10% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 122 |
WBTCWBTC
|
$77445.2 | $7.81万 | $7.63万 | $187.02万 | — | 0.66% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 303 |
YFIyearn.finance
|
$1908 | $1,939.00 | $1,800.00 | $49.61万 | $6,658.16万 | 4.78% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.54 | $121.14 | $8.00万 | $190.45万 | -2.19% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 158 |
ZBTZEROBASE
|
$0.0734 | $0.0748 | $0.0682 | $125.39万 | $2,287.31万 | 5.61% |
| 106 |
ICPInternet Computer
|
$2.492 | $2.55 | $2.43 | $228.07万 | $13.97亿 | 1.47% |
| 488 |
CHRChromia
|
$0.01629 | $0.01654 | $0.01553 | $22.28万 | $1,568.03万 | 3.63% |
| 403 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.60万 | $229.44万 | 2.26% |
相关站点
共 40 个
Sei - 比特币行情
Celo - BTC行情
Holo - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 比特币行情
EigenCloud - 比特币
Bubblemaps - 比特币
Initia - 比特币
RWUSD - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币
BEAMX - 以太坊ETH价格
Stacks - 以太坊ETH价格
Hedera - 以太坊ETH价格
Radworks - 比特币
Polkadot - 币种排行
USDC - 加密货币行情
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 比特币
Virtuals - 币种排行
应用链 - 数字货币市值
恒星币 - BTC行情
Holo - 比特币
币安币 - 比特币行情
Plasma - 加密货币行情
Particle - 加密货币行情
KernelDAO - 加密货币行情
PAX Gold - 币种排行
Avalanche - 数字货币市值
USD1 - BTC行情
NFP - 币种排行
POL - 以太坊ETH价格
RWUSD - 比特币
THORChain - 比特币
First Digital - 比特币
Hyperliquid - 比特币行情
恒星币 - 币种排行
Radworks - 数字货币市值