24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.32 | $178.75万 | $2,471.67万 | -1.74% |
| 527 |
ASTRAstar
|
$0.006341 | $0.00654 | $0.006224 | $18.37万 | $5,577.28万 | 1.86% |
| 220 |
DEXEDeXe
|
$1.637 | $1.64 | $1.60 | $85.87万 | $5,665.72万 | 1.24% |
| 182 |
SAGASaga
|
$0.01886 | $0.0189 | $0.01818 | $120.67万 | $766.15万 | 1.51% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.00% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 139 |
WBTCWBTC
|
$81283.03 | $8.17万 | $8.02万 | $170.49万 | — | 0.80% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $64.18万 | $1.23亿 | 2.77% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$130.39 | $133.13 | $125.43 | $26.09万 | $187.13万 | 3.62% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.53万 | $2,327.09万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $488.14万 | $14.45亿 | 2.92% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.83万 | $1,761.87万 | 2.32% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
相关站点
共 40 个
QQQB - 比特币行情
Blur - 数字货币市值
波场 - BTC行情
Official Trump - 币种排行
Renzo - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 比特币
Injective - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 比特币行情
Artificial - 比特币行情
Internet - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Zama - BTC行情
艾达币 - 比特币行情
NFP - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 数字货币市值
比特币 - 币种排行
USD.AI - 比特币行情
Polkadot - 比特币行情
USD1 - 币种排行
艾达币 - 比特币
Starknet - 币种排行
比特币 - 数字货币市值
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 数字货币市值
EUR - 数字货币市值
Gram - 数字货币市值
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 币种排行
Uniswap - 比特币
MyShell - 比特币行情