24H 最高$0.355
24H 最低$0.311
今日开盘$0.345
24H 成交量$44.45万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AUCTIONBounce
|
$3.197 | $3.47 | $3.15 | $38.95万 | $2,555.73万 | -2.92% |
| 563 |
ASTRAstar
|
$0.005908 | $0.006352 | $0.005724 | $25.39万 | $5,558.04万 | -3.16% |
| 187 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.28万 | $5,697.62万 | -8.25% |
| 170 |
SAGASaga
|
$0.01672 | $0.01879 | $0.01564 | $215.92万 | $777.06万 | -6.59% |
| 593 |
TURTLETurtle
|
$0.0323 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -6.11% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.71万 | $930.21万 | -3.76% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77328.06 | $8.18万 | $7.64万 | $398.66万 | — | -2.99% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 499 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,792.00 | $36.96万 | $7,550.93万 | -11.93% |
| 211 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1066 | $153.64万 | $1.25亿 | -8.08% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $32.00万 | $190.45万 | -3.35% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 236 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $126.57万 | $2,337.22万 | -7.37% |
| 75 |
ICPInternet Computer
|
$2.386 | $2.64 | $2.27 | $939.71万 | $14.65亿 | -5.99% |
| 473 |
CHRChromia
|
$0.01548 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -9.90% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,810.84万 | $250.45万 | -13.43% |
相关站点
共 40 个
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 数字货币市值
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 加密货币行情
Celestia - 加密货币行情
波场 - 币种排行
StraitsX XUSD - BTC行情
United Stables - 比特币行情
USDC - 数字货币市值
币安币 - 币种排行
以太坊 - 比特币
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Bittensor - 比特币
United Stables - 币种排行
Aptos - 币种排行
EUR - 币种排行
BFUSD - 比特币
Ethena - 加密货币行情
Sei - BTC行情
THORChain - 以太坊ETH价格
World Liberty - 比特币行情
Aave - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Optimism - 比特币行情
Ethena USDe - 比特币
Ethena USDe - BTC行情
币安人生 - 比特币