24H 最高$0.0547
24H 最低$0.0463
今日开盘$0.0544
24H 成交量$479.88万
流通市值$1,142.53万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AUCTIONBounce
|
$3.359 | $3.40 | $3.23 | $17.37万 | $2,436.61万 | 1.11% |
| 638 |
ASTRAstar
|
$0.005905 | $0.00611 | $0.005865 | $9.45万 | $5,247.95万 | -2.85% |
| 237 |
DEXEDeXe
|
$1.479 | $1.51 | $1.46 | $74.48万 | $5,239.76万 | -0.34% |
| 252 |
SAGASaga
|
$0.01702 | $0.01761 | $0.0162 | $70.02万 | $710.92万 | -2.24% |
| 126 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $188.81万 | $530.59万 | -0.59% |
| 440 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001353 | $29.54万 | $878.59万 | -0.71% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBTCWBTC
|
$77361.88 | $7.81万 | $7.63万 | $222.81万 | — | -0.42% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 265 |
YFIyearn.finance
|
$1894 | $1,939.00 | $1,800.00 | $63.19万 | $6,658.16万 | 3.22% |
| 228 |
APEApeCoin
|
$0.1126 | $0.1167 | $0.1108 | $76.69万 | $1.13亿 | 0.99% |
| 626 |
GLWBCorning (bStocks Tokenized Sto
|
$123.73 | $126.72 | $119.13 | $10.49万 | $190.45万 | 2.49% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 223 |
ZBTZEROBASE
|
$0.0738 | $0.0739 | $0.0682 | $79.64万 | $2,287.31万 | 5.28% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.55 | $2.43 | $262.39万 | $13.97亿 | 0.24% |
| 558 |
CHRChromia
|
$0.01607 | $0.01632 | $0.01553 | $17.42万 | $1,568.03万 | 1.45% |
| 401 |
AIArtificial Inu
|
$0.0183 | $0.0187 | $0.0173 | $34.87万 | $229.44万 | 3.98% |
相关站点
共 40 个
Starknet - 加密货币行情
Ondo - 以太坊ETH价格
Celo - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 加密货币行情
Prom - 币种排行
Aptos - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币
Solana - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
币安币 - 币种排行
Uniswap - 加密货币行情
以太坊 - 比特币
Optimism - 以太坊ETH价格
Curve DAO - 币种排行
Pepe - 比特币
恒星币 - 比特币行情
比特现金 - BTC行情
Ethena - 比特币行情
Uniswap - 币种排行
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Ripple USD - BTC行情
QQQB - 比特币
Ondo - 加密货币行情
KernelDAO - 加密货币行情
艾达币 - 比特币
Sky - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Sophon - 数字货币市值
Optimism - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Optimism - BTC行情
QQQB - 加密货币行情
恒星币 - 比特币行情