24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUCTIONBounce
|
$3.24 | $3.47 | $3.21 | $34.84万 | $2,555.73万 | -4.20% |
| 565 |
ASTRAstar
|
$0.005922 | $0.006359 | $0.005865 | $20.88万 | $5,558.04万 | -6.49% |
| 205 |
DEXEDeXe
|
$1.482 | $1.64 | $1.44 | $120.90万 | $5,697.62万 | -9.19% |
| 184 |
SAGASaga
|
$0.01695 | $0.01891 | $0.01657 | $146.83万 | $777.06万 | -9.74% |
| 628 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $14.06万 | $550.41万 | -6.78% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78616.15 | $8.18万 | $7.83万 | $298.13万 | — | -3.15% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 561 |
YFIyearn.finance
|
$1951 | $2,116.00 | $1,915.00 | $21.07万 | $7,550.93万 | -7.36% |
| 235 |
APEApeCoin
|
$0.1134 | $0.1271 | $0.1121 | $94.34万 | $1.25亿 | -9.64% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.37 | $133.69 | $125.35 | $39.40万 | $190.45万 | -2.99% |
| 277 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 494 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 626 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 263 |
ZBTZEROBASE
|
$0.0682 | $0.0719 | $0.0676 | $83.05万 | $2,337.22万 | -4.62% |
| 75 |
ICPInternet Computer
|
$2.394 | $2.67 | $2.36 | $683.23万 | $14.65亿 | -9.42% |
| 536 |
CHRChromia
|
$0.01616 | $0.01818 | $0.01602 | $25.66万 | $1,744.00万 | -10.47% |
| 27 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.03万 | $250.45万 | -4.55% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Raydium - 币种排行
Nillion - 加密货币行情
First Digital - 比特币
币安币 - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
EUR - 比特币行情
Quant - 数字货币市值
Bubblemaps - 数字货币市值
Quant - 比特币
Initia - 币种排行
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
USDC - 比特币
Zama - BTC行情
以太坊 - 加密货币行情
RWUSD - 比特币
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Horizen - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 比特币行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 比特币
Avalanche - 币种排行
Horizen - 比特币
Ethena - 比特币
Aave - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 数字货币市值